Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1098.35 1125.8 1076.1 1079.8 23.84 Thousand
28 Mar, 2024 1129.8 1145.8 1091.75 1097.7 21.05 Thousand
27 Mar, 2024 1110.8 1139.15 1083.5 1125.0 41.65 Thousand
26 Mar, 2024 1081.75 1131.7 1081.75 1101.15 15.38 Thousand
22 Mar, 2024 1088.95 1104.35 1061.6 1096.5 31.72 Thousand
21 Mar, 2024 1025.0 1107.0 1025.0 1093.2 60.87 Thousand
20 Mar, 2024 1051.9 1060.6 1006.6 1014.5 45.03 Thousand
19 Mar, 2024 1103.0 1108.25 1036.95 1054.65 43.18 Thousand
18 Mar, 2024 1129.25 1143.15 1090.05 1099.6 20.49 Thousand
15 Mar, 2024 1183.4 1198.8 1101.05 1118.3 32.24 Thousand