Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1000.0 | 1012.8 | 982.15 | 983.85 | 7458.00 |
| 20 Aug, 2024 | 991.3 | 1013.55 | 990.75 | 994.8 | 17.02 Thousand |
| 19 Aug, 2024 | 940.05 | 997.15 | 940.05 | 990.65 | 17.02 Thousand |
| 18 Aug, 2024 | 940.05 | 997.15 | 940.05 | 990.65 | 12.34 Thousand |
| 16 Aug, 2024 | 950.45 | 974.35 | 946.45 | 953.35 | 16.8 Thousand |
| 15 Aug, 2024 | 950.45 | 974.35 | 946.45 | 953.35 | 16.8 Thousand |
| 14 Aug, 2024 | 942.65 | 949.95 | 929.9 | 944.0 | 7727.00 |
| 13 Aug, 2024 | 928.0 | 946.35 | 927.25 | 942.65 | 10.31 Thousand |
| 12 Aug, 2024 | 940.0 | 949.5 | 923.7 | 930.5 | 10.31 Thousand |
| 11 Aug, 2024 | 940.0 | 949.5 | 923.7 | 930.5 | 3825.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC