Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1086.15 1086.9 1057.7 1062.3 12.6 Thousand
30 Apr, 2024 1094.35 1105.0 1075.65 1080.9 26 Thousand
29 Apr, 2024 1043.0 1102.0 1039.05 1093.25 74.34 Thousand
26 Apr, 2024 1051.0 1057.2 1035.0 1042.25 5642.00
25 Apr, 2024 1029.0 1058.0 1022.05 1048.1 24.69 Thousand
24 Apr, 2024 995.85 1035.7 995.85 1030.6 10.02 Thousand
23 Apr, 2024 1007.5 1010.0 992.8 994.4 3500.00
22 Apr, 2024 987.35 1014.5 987.35 998.35 5139.00
19 Apr, 2024 972.65 1007.45 972.65 997.85 8537.00
18 Apr, 2024 1036.5 1042.6 1005.0 1010.0 14.4 Thousand