Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 905.0 | 905.0 | 881.6 | 884.8 | 6293.00 |
| 11 Oct, 2024 | 880.1 | 902.15 | 877.65 | 900.05 | 3205.00 |
| 10 Oct, 2024 | 911.85 | 911.85 | 880.45 | 884.05 | 5796.00 |
| 09 Oct, 2024 | 875.65 | 917.7 | 875.65 | 893.4 | 13.91 Thousand |
| 08 Oct, 2024 | 852.0 | 878.35 | 852.0 | 875.65 | 4736.00 |
| 07 Oct, 2024 | 909.9 | 921.75 | 861.35 | 867.8 | 13.37 Thousand |
| 04 Oct, 2024 | 895.0 | 895.0 | 867.0 | 885.1 | 18.74 Thousand |
| 03 Oct, 2024 | 924.95 | 924.95 | 876.9 | 883.4 | 22.63 Thousand |
| 01 Oct, 2024 | 972.05 | 972.05 | 915.0 | 923.75 | 38.91 Thousand |
| 30 Sep, 2024 | 970.05 | 993.8 | 958.25 | 961.15 | 8993.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC