Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 746.8 | 754.95 | 741.4 | 744.9 | 11.91 Thousand |
| 08 Nov, 2024 | 771.55 | 774.05 | 745.3 | 754.95 | 7625.00 |
| 07 Nov, 2024 | 800.0 | 800.0 | 770.0 | 773.65 | 14.79 Thousand |
| 06 Nov, 2024 | 740.0 | 792.6 | 740.0 | 788.25 | 32.81 Thousand |
| 05 Nov, 2024 | 730.0 | 747.45 | 730.0 | 740.2 | 7489.00 |
| 04 Nov, 2024 | 740.0 | 744.65 | 729.55 | 736.5 | 11.7 Thousand |
| 01 Nov, 2024 | 738.0 | 751.3 | 735.15 | 745.5 | 5405.00 |
| 31 Oct, 2024 | 765.0 | 765.0 | 732.05 | 737.3 | 14 Thousand |
| 30 Oct, 2024 | 748.6 | 779.0 | 738.1 | 756.45 | 71.18 Thousand |
| 29 Oct, 2024 | 760.05 | 760.05 | 724.0 | 735.2 | 11.63 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC