Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1016.05 | 1074.85 | 1016.05 | 1069.35 | 19.07 Thousand |
| 27 Jun, 2024 | 1030.0 | 1058.7 | 1017.0 | 1024.95 | 13.56 Thousand |
| 26 Jun, 2024 | 1080.05 | 1086.75 | 1044.55 | 1058.45 | 20.61 Thousand |
| 25 Jun, 2024 | 1070.05 | 1118.0 | 1070.05 | 1076.35 | 55.94 Thousand |
| 24 Jun, 2024 | 1025.35 | 1073.2 | 1025.35 | 1068.15 | 12.85 Thousand |
| 21 Jun, 2024 | 1052.6 | 1057.1 | 1038.3 | 1043.0 | 10.68 Thousand |
| 20 Jun, 2024 | 1033.35 | 1055.8 | 1029.0 | 1031.95 | 8045.00 |
| 19 Jun, 2024 | 1048.25 | 1069.35 | 1048.25 | 1053.35 | 6801.00 |
| 18 Jun, 2024 | 1075.0 | 1075.0 | 1044.9 | 1052.4 | 23.43 Thousand |
| 14 Jun, 2024 | 1062.2 | 1092.5 | 1059.5 | 1075.45 | 17.31 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC