Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 818.7 839.95 818.6 835.2 7830.00
18 Dec, 2024 831.0 844.8 831.0 837.2 7570.00
17 Dec, 2024 848.95 856.7 830.8 835.8 12.26 Thousand
16 Dec, 2024 839.15 845.95 829.0 836.55 14.48 Thousand
13 Dec, 2024 864.95 864.95 825.0 830.4 12.68 Thousand
12 Dec, 2024 836.3 868.2 836.3 850.8 16.43 Thousand
11 Dec, 2024 857.0 861.0 843.65 850.95 15.4 Thousand
10 Dec, 2024 785.75 869.05 785.75 852.0 28.36 Thousand
09 Dec, 2024 805.2 805.2 789.5 792.5 6484.00
06 Dec, 2024 781.0 796.65 776.85 789.4 15.54 Thousand