Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 815.15 | 885.0 | 815.15 | 844.35 | 89.31 Thousand |
| 07 May, 2025 | 779.8 | 827.45 | 777.95 | 813.55 | 51.22 Thousand |
| 06 May, 2025 | 810.05 | 821.6 | 779.3 | 783.0 | 17.41 Thousand |
| 05 May, 2025 | 793.05 | 840.0 | 793.05 | 815.4 | 49.62 Thousand |
| 02 May, 2025 | 799.9 | 805.55 | 785.15 | 791.4 | 9690.00 |
| 30 Apr, 2025 | 790.05 | 814.0 | 776.55 | 789.3 | 35.74 Thousand |
| 29 Apr, 2025 | 747.3 | 800.15 | 747.3 | 790.6 | 23.32 Thousand |
| 28 Apr, 2025 | 767.65 | 778.0 | 757.6 | 762.55 | 16.01 Thousand |
| 25 Apr, 2025 | 805.55 | 806.9 | 762.0 | 765.0 | 46.88 Thousand |
| 24 Apr, 2025 | 804.95 | 826.4 | 804.95 | 809.5 | 15.63 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC