Intellect Design Arena Limited (INTELLECT.BO)

INR 752.05

(13.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 668.15 672.5 650.25 656.55 59.17 Thousand
11 Mar, 2025 654.85 685.0 637.25 668.15 59.17 Thousand
10 Mar, 2025 672.95 681.75 650.0 655.85 23.87 Thousand
07 Mar, 2025 682.25 683.25 666.9 669.9 7647.00
06 Mar, 2025 660.05 688.45 660.05 679.4 30.11 Thousand
05 Mar, 2025 635.5 680.0 635.5 660.0 37.7 Thousand
04 Mar, 2025 654.95 654.95 632.55 647.1 37.7 Thousand
03 Mar, 2025 677.65 677.65 633.35 648.0 15.95 Thousand
28 Feb, 2025 701.45 710.35 655.5 665.55 39.47 Thousand
27 Feb, 2025 712.05 722.25 694.55 702.45 6649.00