Innovassynth Investments Limited (INOVSYNTH.BO)

INR 98.98

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 84.0 84.57 82.95 84.57 100.35 Thousand
04 Nov, 2024 81.0 81.18 78.0 80.55 32.01 Thousand
01 Nov, 2024 77.8 77.81 75.25 77.32 5790.00
31 Oct, 2024 74.16 74.16 70.6 74.11 3343.00
30 Oct, 2024 76.0 76.0 70.1 70.63 16.75 Thousand
29 Oct, 2024 72.77 76.95 69.75 72.55 7306.00
28 Oct, 2024 74.0 76.13 73.06 73.29 5145.00
25 Oct, 2024 79.8 79.8 76.9 76.9 6058.00
24 Oct, 2024 84.08 84.08 76.09 80.94 11.07 Thousand
23 Oct, 2024 77.95 80.1 76.95 80.09 38.72 Thousand