Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 84.58 | 88.49 | 82.33 | 82.84 | 15.53 Thousand |
| 22 May, 2025 | 85.7 | 85.7 | 83.55 | 84.76 | 2144.00 |
| 21 May, 2025 | 87.41 | 90.01 | 83.66 | 85.66 | 4752.00 |
| 20 May, 2025 | 89.01 | 92.99 | 87.41 | 87.41 | 13.1 Thousand |
| 19 May, 2025 | 101.68 | 101.68 | 92.0 | 92.01 | 52.68 Thousand |
| 16 May, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 75.61 Thousand |
| 15 May, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 10.77 Thousand |
| 14 May, 2025 | 78.99 | 83.85 | 78.01 | 83.85 | 28.45 Thousand |
| 13 May, 2025 | 75.0 | 76.9 | 74.6 | 76.23 | 10.36 Thousand |
| 12 May, 2025 | 69.65 | 76.5 | 69.65 | 73.82 | 12.15 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA