Innovassynth Investments Limited (INOVSYNTH.BO)

INR 98.98

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 104.0 108.0 97.85 101.4 23.61 Thousand
18 Dec, 2024 98.32 103.23 94.0 103.0 52.8 Thousand
17 Dec, 2024 105.49 105.49 97.66 98.32 42.43 Thousand
16 Dec, 2024 104.7 105.45 95.44 102.8 34.67 Thousand
13 Dec, 2024 102.0 102.0 100.46 100.46 36.86 Thousand
12 Dec, 2024 98.75 102.51 98.75 102.51 33.01 Thousand
11 Dec, 2024 104.24 104.24 100.5 100.5 80.39 Thousand
10 Dec, 2024 98.55 102.51 98.55 102.51 119.37 Thousand
09 Dec, 2024 104.47 104.47 100.5 100.5 152.49 Thousand
06 Dec, 2024 102.43 102.43 102.43 102.43 15.11 Thousand