Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 27.99 | 27.99 | 24.31 | 24.51 | 1816.00 |
| 19 Mar, 2024 | 25.9 | 27.99 | 24.89 | 25.8 | 18.21 Thousand |
| 18 Mar, 2024 | 29.0 | 29.0 | 24.32 | 24.4 | 13.71 Thousand |
| 15 Mar, 2024 | 26.4 | 27.4 | 24.5 | 25.88 | 2157.00 |
| 14 Mar, 2024 | 28.9 | 28.9 | 23.2 | 26.0 | 930.00 |
| 13 Mar, 2024 | 29.89 | 29.89 | 24.7 | 25.5 | 4571.00 |
| 12 Mar, 2024 | 29.85 | 29.85 | 25.25 | 25.81 | 10.85 Thousand |
| 11 Mar, 2024 | 27.5 | 29.84 | 27.0 | 28.49 | 10.07 Thousand |
| 07 Mar, 2024 | 27.45 | 27.45 | 25.55 | 26.26 | 6537.00 |
| 06 Mar, 2024 | 28.5 | 28.5 | 26.25 | 26.34 | 33.91 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA