Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 29.69 | 29.78 | 28.5 | 28.87 | 23.75 Thousand |
| 04 Mar, 2024 | 30.0 | 31.8 | 29.0 | 29.0 | 10.77 Thousand |
| 02 Mar, 2024 | 31.3 | 31.3 | 31.1 | 31.24 | 970.00 |
| 01 Mar, 2024 | 31.8 | 31.8 | 29.26 | 30.46 | 18.74 Thousand |
| 29 Feb, 2024 | 29.1 | 31.0 | 28.8 | 30.0 | 19.3 Thousand |
| 28 Feb, 2024 | 32.64 | 32.7 | 29.7 | 30.6 | 15.14 Thousand |
| 27 Feb, 2024 | 32.3 | 33.8 | 31.06 | 31.42 | 14.66 Thousand |
| 26 Feb, 2024 | 34.94 | 34.94 | 30.7 | 32.3 | 23.5 Thousand |
| 23 Feb, 2024 | 33.9 | 34.8 | 32.33 | 34.7 | 64.49 Thousand |
| 22 Feb, 2024 | 33.9 | 33.9 | 31.01 | 32.32 | 21.98 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA