Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 30.05 | 32.7 | 29.0 | 31.75 | 126.21 Thousand |
| 20 Feb, 2024 | 27.5 | 31.8 | 24.9 | 30.59 | 143.4 Thousand |
| 19 Feb, 2024 | 30.9 | 30.9 | 27.05 | 28.42 | 23.61 Thousand |
| 16 Feb, 2024 | 25.85 | 29.69 | 24.21 | 28.4 | 138.85 Thousand |
| 15 Feb, 2024 | 26.95 | 26.95 | 24.6 | 25.55 | 6078.00 |
| 14 Feb, 2024 | 27.5 | 27.5 | 24.55 | 25.76 | 17.61 Thousand |
| 13 Feb, 2024 | 26.25 | 27.96 | 25.21 | 26.86 | 30.25 Thousand |
| 12 Feb, 2024 | 27.2 | 29.6 | 25.28 | 27.97 | 190.63 Thousand |
| 09 Feb, 2024 | 23.75 | 28.2 | 22.27 | 28.2 | 188.22 Thousand |
| 08 Feb, 2024 | 23.48 | 23.75 | 23.0 | 23.01 | 12.06 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA