Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 27.75 | 27.75 | 25.04 | 25.3 | 12.04 Thousand |
| 20 Jan, 2024 | 29.75 | 29.75 | 25.99 | 27.69 | 32.09 Thousand |
| 19 Jan, 2024 | 31.5 | 31.5 | 26.3 | 27.85 | 29.4 Thousand |
| 18 Jan, 2024 | 29.75 | 29.75 | 26.25 | 28.35 | 29.23 Thousand |
| 17 Jan, 2024 | 31.25 | 31.25 | 27.4 | 29.11 | 35.02 Thousand |
| 16 Jan, 2024 | 31.0 | 31.0 | 26.6 | 29.73 | 56.2 Thousand |
| 15 Jan, 2024 | 24.3 | 29.16 | 23.01 | 29.08 | 90.03 Thousand |
| 12 Jan, 2024 | 24.25 | 26.0 | 23.4 | 24.3 | 9588.00 |
| 11 Jan, 2024 | 24.25 | 24.25 | 22.51 | 23.95 | 18.76 Thousand |
| 10 Jan, 2024 | 23.99 | 23.99 | 22.4 | 23.5 | 18.36 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA