Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 24.1 | 24.1 | 22.0 | 22.88 | 9355.00 |
| 08 Jan, 2024 | 22.1 | 24.24 | 22.1 | 23.26 | 5309.00 |
| 05 Jan, 2024 | 22.3 | 23.99 | 21.81 | 22.1 | 8103.00 |
| 04 Jan, 2024 | 22.9 | 22.9 | 21.8 | 22.28 | 4208.00 |
| 03 Jan, 2024 | 22.85 | 23.0 | 21.8 | 21.81 | 561.00 |
| 02 Jan, 2024 | 21.85 | 23.97 | 21.0 | 22.88 | 9964.00 |
| 01 Jan, 2024 | 22.0 | 22.69 | 21.7 | 22.59 | 6140.00 |
| 29 Dec, 2023 | 22.74 | 22.74 | 21.7 | 21.7 | 7913.00 |
| 28 Dec, 2023 | 23.0 | 23.99 | 21.1 | 21.5 | 17.49 Thousand |
| 27 Dec, 2023 | 24.2 | 24.2 | 22.26 | 22.9 | 2445.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA