Innovassynth Investments Limited (INOVSYNTH.BO)

INR 98.98

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.12 97.2 89.0 92.77 8022.00
02 Jan, 2025 93.1 96.7 88.55 93.53 19.13 Thousand
01 Jan, 2025 93.0 98.5 92.99 93.1 6857.00
31 Dec, 2024 97.0 97.0 92.79 95.9 26.21 Thousand
30 Dec, 2024 99.3 102.73 92.95 97.67 29.42 Thousand
27 Dec, 2024 94.7 98.5 89.93 97.84 35.63 Thousand
26 Dec, 2024 100.8 104.0 94.66 94.66 36.12 Thousand
24 Dec, 2024 103.5 103.5 96.1 99.64 16.79 Thousand
23 Dec, 2024 104.64 107.7 98.6 100.79 15.18 Thousand
20 Dec, 2024 101.4 106.0 98.0 102.59 17.71 Thousand