Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 69.4 | 73.5 | 69.4 | 72.4 | 115.00 |
| 19 Jun, 2025 | 75.5 | 75.5 | 70.55 | 70.55 | 187.00 |
| 18 Jun, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 1.00 |
| 17 Jun, 2025 | 77.63 | 79.0 | 77.0 | 79.0 | 242.00 |
| 16 Jun, 2025 | 78.9 | 78.9 | 73.36 | 77.59 | 1030.00 |
| 13 Jun, 2025 | 73.55 | 77.99 | 73.36 | 75.15 | 14.74 Thousand |
| 12 Jun, 2025 | 76.7 | 76.8 | 74.5 | 76.8 | 49.6 Thousand |
| 11 Jun, 2025 | 72.67 | 73.84 | 71.0 | 73.15 | 7615.00 |
| 10 Jun, 2025 | 73.0 | 74.35 | 69.0 | 71.38 | 42.39 Thousand |
| 09 Jun, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 17.11 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA