Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 21.01 | 26.99 | 21.01 | 22.88 | 17.91 Thousand |
| 22 Dec, 2023 | 24.25 | 24.25 | 21.55 | 22.92 | 2700.00 |
| 21 Dec, 2023 | 22.0 | 23.3 | 22.0 | 22.1 | 933.00 |
| 20 Dec, 2023 | 24.4 | 24.4 | 21.61 | 22.75 | 12.54 Thousand |
| 19 Dec, 2023 | 22.5 | 24.71 | 22.5 | 23.39 | 10.07 Thousand |
| 18 Dec, 2023 | 23.7 | 24.99 | 22.91 | 23.79 | 6112.00 |
| 15 Dec, 2023 | 25.0 | 25.0 | 22.07 | 23.78 | 6495.00 |
| 14 Dec, 2023 | 24.6 | 24.6 | 22.55 | 23.32 | 5489.00 |
| 13 Dec, 2023 | 23.85 | 25.99 | 22.06 | 23.83 | 9720.00 |
| 12 Dec, 2023 | 22.98 | 26.95 | 22.98 | 23.58 | 9246.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA