Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 22.75 | 23.56 | 20.52 | 23.54 | 15.31 Thousand |
| 20 Nov, 2023 | 23.5 | 23.5 | 20.51 | 21.42 | 7975.00 |
| 17 Nov, 2023 | 23.7 | 23.7 | 22.3 | 22.45 | 2731.00 |
| 16 Nov, 2023 | 22.7 | 23.66 | 22.2 | 22.88 | 4977.00 |
| 15 Nov, 2023 | 24.99 | 24.99 | 21.55 | 22.08 | 15.59 Thousand |
| 13 Nov, 2023 | 24.15 | 25.71 | 21.21 | 23.9 | 13.02 Thousand |
| 10 Nov, 2023 | 20.99 | 22.19 | 19.5 | 22.19 | 10.79 Thousand |
| 09 Nov, 2023 | 21.9 | 21.9 | 20.0 | 20.18 | 8032.00 |
| 08 Nov, 2023 | 23.06 | 23.06 | 20.71 | 21.0 | 6668.00 |
| 07 Nov, 2023 | 22.98 | 23.18 | 21.13 | 22.98 | 10.74 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA