Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23.1 | 25.48 | 23.1 | 23.27 | 4385.00 |
| 02 Nov, 2023 | 26.69 | 26.69 | 23.49 | 23.82 | 5129.00 |
| 01 Nov, 2023 | 25.4 | 26.59 | 22.52 | 24.29 | 4076.00 |
| 31 Oct, 2023 | 24.3 | 25.45 | 22.1 | 24.19 | 8393.00 |
| 30 Oct, 2023 | 26.5 | 27.54 | 23.12 | 23.6 | 4444.00 |
| 27 Oct, 2023 | 28.5 | 28.5 | 24.33 | 25.19 | 12.13 Thousand |
| 26 Oct, 2023 | 28.5 | 28.5 | 24.14 | 26.99 | 7589.00 |
| 25 Oct, 2023 | 28.5 | 28.5 | 25.37 | 26.82 | 7568.00 |
| 23 Oct, 2023 | 28.5 | 28.5 | 24.91 | 26.16 | 9834.00 |
| 20 Oct, 2023 | 27.0 | 27.67 | 26.7 | 27.67 | 11.26 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA