Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 27.0 | 27.67 | 26.7 | 27.67 | 11.26 Thousand |
| 19 Oct, 2023 | 26.36 | 26.36 | 26.0 | 26.36 | 2681.00 |
| 18 Oct, 2023 | 26.0 | 26.75 | 25.0 | 25.11 | 3504.00 |
| 17 Oct, 2023 | 25.0 | 26.0 | 25.0 | 26.0 | 2108.00 |
| 16 Oct, 2023 | 27.0 | 27.0 | 25.0 | 26.0 | 136.00 |
| 13 Oct, 2023 | 27.0 | 27.95 | 25.32 | 26.0 | 1853.00 |
| 12 Oct, 2023 | 26.0 | 27.0 | 26.0 | 26.65 | 812.00 |
| 11 Oct, 2023 | 25.65 | 27.0 | 25.65 | 27.0 | 4010.00 |
| 10 Oct, 2023 | 28.59 | 28.59 | 26.0 | 27.0 | 2490.00 |
| 09 Oct, 2023 | 28.56 | 29.98 | 27.14 | 27.23 | 833.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA