Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.91 | 74.64 | 67.99 | 69.65 | 1869.00 |
| 08 May, 2025 | 70.2 | 81.5 | 70.2 | 71.91 | 3188.00 |
| 07 May, 2025 | 74.0 | 76.0 | 70.7 | 74.62 | 385.00 |
| 06 May, 2025 | 77.0 | 77.0 | 71.2 | 73.61 | 1218.00 |
| 05 May, 2025 | 72.0 | 79.89 | 71.64 | 72.2 | 8553.00 |
| 02 May, 2025 | 77.69 | 77.69 | 71.25 | 76.07 | 2823.00 |
| 30 Apr, 2025 | 75.75 | 76.65 | 73.5 | 73.78 | 2630.00 |
| 29 Apr, 2025 | 77.19 | 77.19 | 74.05 | 74.26 | 726.00 |
| 28 Apr, 2025 | 82.5 | 82.5 | 74.05 | 74.24 | 2705.00 |
| 25 Apr, 2025 | 75.3 | 78.5 | 73.8 | 76.9 | 1723.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA