Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.1 | 82.9 | 72.1 | 74.25 | 8471.00 |
| 04 Apr, 2025 | 76.35 | 83.01 | 76.35 | 79.77 | 10.81 Thousand |
| 03 Apr, 2025 | 79.75 | 82.0 | 78.95 | 79.06 | 2080.00 |
| 02 Apr, 2025 | 79.05 | 82.59 | 78.0 | 80.0 | 2163.00 |
| 01 Apr, 2025 | 75.6 | 80.5 | 75.5 | 78.66 | 4579.00 |
| 28 Mar, 2025 | 79.9 | 79.9 | 77.3 | 79.0 | 13.87 Thousand |
| 27 Mar, 2025 | 76.7 | 80.7 | 76.5 | 78.33 | 13.87 Thousand |
| 26 Mar, 2025 | 75.1 | 78.5 | 75.1 | 76.9 | 9761.00 |
| 25 Mar, 2025 | 82.0 | 82.0 | 77.0 | 77.65 | 9761.00 |
| 24 Mar, 2025 | 79.69 | 83.67 | 79.05 | 79.51 | 6112.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA