Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 73.82 | 76.75 | 73.82 | 74.25 | 4487.00 |
| 05 Mar, 2025 | 75.0 | 75.0 | 73.52 | 73.82 | 26.1 Thousand |
| 04 Mar, 2025 | 76.2 | 76.2 | 69.9 | 73.5 | 26.1 Thousand |
| 03 Mar, 2025 | 71.25 | 78.0 | 71.25 | 73.4 | 1705.00 |
| 28 Feb, 2025 | 73.0 | 77.48 | 72.9 | 74.9 | 26.39 Thousand |
| 27 Feb, 2025 | 80.5 | 81.95 | 75.0 | 76.72 | 18.81 Thousand |
| 25 Feb, 2025 | 78.0 | 78.49 | 75.0 | 78.49 | 43.77 Thousand |
| 24 Feb, 2025 | 78.0 | 78.0 | 73.0 | 74.76 | 14.04 Thousand |
| 21 Feb, 2025 | 78.0 | 81.0 | 74.9 | 75.37 | 4545.00 |
| 20 Feb, 2025 | 82.7 | 82.7 | 75.1 | 78.78 | 13.62 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA