Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 79.0 | 81.5 | 75.05 | 77.31 | 66.3 Thousand |
| 10 Feb, 2025 | 80.58 | 80.58 | 76.25 | 79.0 | 10.25 Thousand |
| 07 Feb, 2025 | 76.0 | 83.0 | 76.0 | 79.0 | 6529.00 |
| 06 Feb, 2025 | 83.0 | 83.0 | 77.02 | 79.9 | 9027.00 |
| 05 Feb, 2025 | 86.09 | 86.09 | 79.0 | 80.16 | 8669.00 |
| 04 Feb, 2025 | 82.95 | 83.27 | 76.05 | 82.0 | 7885.00 |
| 03 Feb, 2025 | 84.0 | 84.9 | 79.0 | 79.31 | 2070.00 |
| 01 Feb, 2025 | 83.99 | 83.99 | 80.5 | 82.92 | 740.00 |
| 31 Jan, 2025 | 84.58 | 84.58 | 80.1 | 80.27 | 2613.00 |
| 30 Jan, 2025 | 82.95 | 82.95 | 80.0 | 80.56 | 6391.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA