Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 79.0 | 81.04 | 77.5 | 79.0 | 3079.00 |
| 28 Jan, 2025 | 77.5 | 81.4 | 77.43 | 81.04 | 8847.00 |
| 27 Jan, 2025 | 79.0 | 82.4 | 78.85 | 81.5 | 4427.00 |
| 24 Jan, 2025 | 80.0 | 84.3 | 80.0 | 83.0 | 3223.00 |
| 23 Jan, 2025 | 83.19 | 83.19 | 80.0 | 80.29 | 446.00 |
| 22 Jan, 2025 | 85.0 | 85.0 | 79.55 | 79.79 | 3372.00 |
| 21 Jan, 2025 | 87.9 | 87.9 | 81.2 | 83.53 | 4911.00 |
| 20 Jan, 2025 | 82.0 | 89.0 | 82.0 | 85.18 | 944.00 |
| 17 Jan, 2025 | 87.2 | 89.0 | 82.65 | 86.0 | 5422.00 |
| 16 Jan, 2025 | 81.0 | 87.0 | 80.5 | 87.0 | 3785.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA