Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 93.0 | 98.5 | 92.99 | 93.1 | 6857.00 |
| 31 Dec, 2024 | 97.0 | 97.0 | 92.79 | 95.9 | 26.21 Thousand |
| 30 Dec, 2024 | 99.3 | 102.73 | 92.95 | 97.67 | 29.42 Thousand |
| 27 Dec, 2024 | 94.7 | 98.5 | 89.93 | 97.84 | 35.63 Thousand |
| 26 Dec, 2024 | 100.8 | 104.0 | 94.66 | 94.66 | 36.12 Thousand |
| 24 Dec, 2024 | 103.5 | 103.5 | 96.1 | 99.64 | 16.79 Thousand |
| 23 Dec, 2024 | 104.64 | 107.7 | 98.6 | 100.79 | 15.18 Thousand |
| 20 Dec, 2024 | 101.4 | 106.0 | 98.0 | 102.59 | 17.71 Thousand |
| 19 Dec, 2024 | 104.0 | 108.0 | 97.85 | 101.4 | 23.61 Thousand |
| 18 Dec, 2024 | 98.32 | 103.23 | 94.0 | 103.0 | 52.8 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA