Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 82.0 | 85.0 | 80.0 | 84.3 | 4071.00 |
| 14 Jan, 2025 | 81.15 | 86.5 | 79.01 | 81.44 | 16.86 Thousand |
| 13 Jan, 2025 | 86.35 | 89.1 | 81.75 | 82.79 | 8881.00 |
| 10 Jan, 2025 | 93.94 | 93.94 | 85.5 | 85.93 | 5887.00 |
| 09 Jan, 2025 | 85.49 | 89.76 | 84.55 | 89.76 | 16.74 Thousand |
| 08 Jan, 2025 | 87.0 | 89.0 | 85.0 | 85.49 | 6235.00 |
| 07 Jan, 2025 | 92.0 | 92.0 | 83.8 | 87.32 | 14.05 Thousand |
| 06 Jan, 2025 | 97.35 | 97.35 | 88.14 | 88.14 | 20.78 Thousand |
| 03 Jan, 2025 | 92.12 | 97.2 | 89.0 | 92.77 | 8022.00 |
| 02 Jan, 2025 | 93.1 | 96.7 | 88.55 | 93.53 | 19.13 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA