Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.5 | 83.0 | 79.0 | 79.69 | 11.25 Thousand |
| 20 Mar, 2025 | 78.95 | 79.74 | 78.95 | 79.1 | 11.25 Thousand |
| 19 Mar, 2025 | 74.86 | 75.95 | 74.86 | 75.95 | 15 Thousand |
| 18 Mar, 2025 | 76.0 | 76.0 | 69.72 | 72.34 | 13.24 Thousand |
| 17 Mar, 2025 | 71.4 | 72.39 | 71.4 | 72.39 | 10.2 Thousand |
| 13 Mar, 2025 | 69.89 | 70.82 | 68.0 | 68.95 | 7034.00 |
| 12 Mar, 2025 | 66.47 | 71.5 | 65.6 | 67.49 | 25.76 Thousand |
| 11 Mar, 2025 | 70.06 | 71.15 | 67.55 | 68.17 | 25.76 Thousand |
| 10 Mar, 2025 | 76.5 | 76.5 | 70.1 | 70.69 | 24.16 Thousand |
| 07 Mar, 2025 | 76.25 | 76.25 | 72.5 | 73.69 | 32.89 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA