Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 27.43 27.43 26.17 27.36 14 Thousand
10 Jun, 2024 27.15 28.2 27.12 27.37 10 Thousand
07 Jun, 2024 27.51 29.14 27.5 29.0 5000.00
06 Jun, 2024 22.6 30.0 22.6 29.15 22 Thousand
05 Jun, 2024 23.25 26.82 22.35 26.82 23 Thousand
04 Jun, 2024 26.55 26.55 21.16 22.35 43 Thousand
03 Jun, 2024 27.25 28.15 26.3 26.3 21 Thousand
31 May, 2024 27.2 27.2 27.2 27.2 1000.00
29 May, 2024 29.4 29.4 29.4 29.4 1000.00
28 May, 2024 28.51 30.49 28.51 29.36 9000.00