Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 28.36 | 28.51 | 28.35 | 28.51 | 3000.00 |
| 24 May, 2024 | 28.09 | 29.0 | 28.09 | 28.26 | 24 Thousand |
| 23 May, 2024 | 29.99 | 29.99 | 28.01 | 28.96 | 4000.00 |
| 22 May, 2024 | 28.71 | 29.99 | 28.55 | 29.99 | 21 Thousand |
| 21 May, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 12 Thousand |
| 17 May, 2024 | 30.88 | 30.88 | 29.16 | 30.0 | 23 Thousand |
| 16 May, 2024 | 32.4 | 32.4 | 30.25 | 30.88 | 6000.00 |
| 15 May, 2024 | 31.02 | 32.5 | 31.0 | 32.5 | 5000.00 |
| 14 May, 2024 | 30.01 | 32.0 | 30.0 | 32.0 | 55 Thousand |
| 13 May, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | 1000.00 |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU