Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.01 27.01 27.01 27.01 3000.00
25 Jun, 2024 27.0 27.0 26.26 26.9 14 Thousand
24 Jun, 2024 27.07 27.07 27.07 27.07 1000.00
21 Jun, 2024 28.0 29.65 27.5 27.5 18 Thousand
20 Jun, 2024 28.0 28.0 27.1 27.75 11 Thousand
19 Jun, 2024 27.16 28.45 26.0 27.64 32 Thousand
18 Jun, 2024 30.0 30.0 30.0 30.0 4000.00
14 Jun, 2024 30.9 31.69 26.66 30.0 19 Thousand
13 Jun, 2024 29.0 29.2 29.0 29.0 4000.00
12 Jun, 2024 27.38 29.1 27.38 29.0 30 Thousand