Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 26.25 | 27.16 | 25.0 | 25.0 | 20 Thousand |
| 10 Jul, 2024 | 26.5 | 26.5 | 26.25 | 26.25 | 5000.00 |
| 09 Jul, 2024 | 26.96 | 26.99 | 26.16 | 26.17 | 26 Thousand |
| 08 Jul, 2024 | 28.89 | 28.89 | 24.05 | 25.93 | 32 Thousand |
| 05 Jul, 2024 | 26.29 | 28.75 | 26.29 | 27.21 | 16 Thousand |
| 04 Jul, 2024 | 29.89 | 29.89 | 25.88 | 27.97 | 44 Thousand |
| 03 Jul, 2024 | 25.5 | 28.39 | 25.5 | 26.5 | 13 Thousand |
| 02 Jul, 2024 | 26.46 | 26.46 | 26.0 | 26.23 | 4000.00 |
| 01 Jul, 2024 | 25.5 | 27.99 | 25.5 | 27.99 | 6000.00 |
| 28 Jun, 2024 | 26.99 | 27.39 | 25.45 | 27.13 | 33 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU