Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 20.02 | 21.18 | 20.0 | 20.92 | 18 Thousand |
| 14 Aug, 2024 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 13 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 08 Aug, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 2000.00 |
| 07 Aug, 2024 | 24.0 | 24.0 | 20.8 | 23.01 | 10 Thousand |
| 06 Aug, 2024 | 24.1 | 24.25 | 24.1 | 24.25 | 146 Thousand |
| 05 Aug, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 50 Thousand |
| 02 Aug, 2024 | 24.0 | 24.5 | 24.0 | 24.5 | 72 Thousand |
| 01 Aug, 2024 | 24.5 | 24.5 | 23.03 | 24.5 | 130 Thousand |
| 31 Jul, 2024 | 25.37 | 25.37 | 24.5 | 24.58 | 88 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU