Innovative Ideals and Services (INNOVATIVE.BO)
INR 28.0
(1.86%)
INR 28.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 28.15 | 30.4 | 28.15 | 30.4 | 3000.00 |
| 10 Jun, 2025 | 28.0 | 29.4 | 28.0 | 29.4 | 11 Thousand |
| 05 Jun, 2025 | 29.4 | 29.4 | 28.0 | 28.0 | 7000.00 |
| 04 Jun, 2025 | 28.5 | 28.5 | 28.03 | 28.03 | 5000.00 |
| 03 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2000.00 |
| 02 Jun, 2025 | 29.41 | 29.5 | 29.41 | 29.49 | 20 Thousand |
| 30 May, 2025 | 30.51 | 30.95 | 30.51 | 30.95 | 2000.00 |
| 29 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 27 May, 2025 | 32.15 | 33.4 | 32.15 | 32.5 | 5000.00 |
| 26 May, 2025 | 31.0 | 32.55 | 30.05 | 32.15 | 19 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU