Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.66 31.66 30.1 30.1 64 Thousand
13 Feb, 2025 30.16 30.16 30.16 30.16 1000.00
12 Feb, 2025 31.5 31.5 31.5 31.5 5000.00
11 Feb, 2025 30.0 30.0 30.0 30.0 1000.00
10 Feb, 2025 34.5 34.5 31.45 31.45 45 Thousand
07 Feb, 2025 33.0 33.1 33.0 33.0 50 Thousand
06 Feb, 2025 33.0 33.0 33.0 33.0 19 Thousand
05 Feb, 2025 33.11 33.7 32.9 32.92 82 Thousand
04 Feb, 2025 33.0 34.0 32.01 33.67 71 Thousand
03 Feb, 2025 31.42 33.05 31.41 33.0 128 Thousand