Innovative Ideals and Services (INNOVATIVE.BO)
INR 28.0
(1.86%)
INR 28.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.9 | 28.49 | 27.9 | 28.0 | 24 Thousand |
| 01 May, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 2000.00 |
| 30 Apr, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 2000.00 |
| 28 Apr, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 2000.00 |
| 25 Apr, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1000.00 |
| 24 Apr, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 2000.00 |
| 23 Apr, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 22 Apr, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1000.00 |
| 21 Apr, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1000.00 |
| 11 Apr, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1000.00 |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU