Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 33.0 33.5 30.75 33.05 153 Thousand
31 Jan, 2025 30.0 32.03 30.0 32.0 73 Thousand
30 Jan, 2025 29.0 30.85 29.0 30.51 35 Thousand
29 Jan, 2025 30.5 30.5 29.4 29.4 23 Thousand
28 Jan, 2025 29.5 30.0 29.15 30.0 82 Thousand
27 Jan, 2025 28.9 29.5 28.0 29.5 310 Thousand
24 Jan, 2025 28.9 28.9 28.9 28.9 15 Thousand
23 Jan, 2025 28.45 29.0 28.45 28.51 5000.00
22 Jan, 2025 27.1 28.45 25.76 28.42 282 Thousand
21 Jan, 2025 27.5 27.75 27.1 27.1 123 Thousand