Innovative Ideals and Services (INNOVATIVE.BO)
INR 28.0
(1.86%)
INR 28.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 30.1 | 31.6 | 30.1 | 31.6 | 20 Thousand |
| 14 Feb, 2025 | 31.66 | 31.66 | 30.1 | 30.1 | 64 Thousand |
| 13 Feb, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1000.00 |
| 12 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 5000.00 |
| 11 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 10 Feb, 2025 | 34.5 | 34.5 | 31.45 | 31.45 | 45 Thousand |
| 07 Feb, 2025 | 33.0 | 33.1 | 33.0 | 33.0 | 50 Thousand |
| 06 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 19 Thousand |
| 05 Feb, 2025 | 33.11 | 33.7 | 32.9 | 32.92 | 82 Thousand |
| 04 Feb, 2025 | 33.0 | 34.0 | 32.01 | 33.67 | 71 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU