Innovative Ideals and Services (INNOVATIVE.BO)
INR 28.0
(1.86%)
INR 28.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1000.00 |
| 04 Mar, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 2000.00 |
| 28 Feb, 2025 | 34.6 | 34.6 | 34.51 | 34.51 | 4000.00 |
| 27 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 25 Feb, 2025 | 33.6 | 33.6 | 32.5 | 33.6 | 5000.00 |
| 24 Feb, 2025 | 33.0 | 33.6 | 33.0 | 33.6 | 39 Thousand |
| 21 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 20 Feb, 2025 | 32.0 | 32.99 | 30.11 | 31.56 | 5000.00 |
| 19 Feb, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1000.00 |
| 18 Feb, 2025 | 31.6 | 31.6 | 30.2 | 31.6 | 3000.00 |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU