Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 28.01 28.49 28.01 28.49 2000.00
17 Jan, 2025 28.23 28.23 28.23 28.23 5000.00
16 Jan, 2025 30.0 30.0 28.6 29.49 15 Thousand
15 Jan, 2025 30.0 30.0 29.5 30.0 60 Thousand
14 Jan, 2025 29.98 30.0 28.5 30.0 66 Thousand
13 Jan, 2025 29.95 29.95 28.5 29.77 146 Thousand
10 Jan, 2025 28.99 29.2 28.5 29.16 29 Thousand
09 Jan, 2025 27.79 27.81 27.79 27.81 15 Thousand
08 Jan, 2025 26.5 26.5 26.5 26.5 2000.00
06 Jan, 2025 28.01 28.01 27.75 27.79 7000.00