Innovative Ideals and Services (INNOVATIVE.BO)

INR 33.73

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.73 33.73 33.73 33.73 1000.00
21 Mar, 2025 35.5 35.5 35.5 35.5 1000.00
20 Mar, 2025 33.85 33.85 33.82 33.82 3000.00
19 Mar, 2025 34.25 35.96 34.25 35.6 41 Thousand
18 Mar, 2025 34.25 34.25 34.15 34.25 41 Thousand
17 Mar, 2025 31.09 32.62 31.09 32.62 27 Thousand
13 Mar, 2025 31.06 31.09 31.06 31.07 3000.00
12 Mar, 2025 29.61 29.61 29.61 29.61 2000.00
11 Mar, 2025 31.16 31.16 31.16 31.16 2000.00
10 Mar, 2025 31.16 31.16 31.16 31.16 2000.00