Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.5 | 27.5 | 26.67 | 27.05 | 29 Thousand |
| 04 Dec, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 23 Thousand |
| 03 Dec, 2024 | 27.5 | 27.5 | 27.4 | 27.5 | 144 Thousand |
| 02 Dec, 2024 | 27.5 | 27.5 | 26.12 | 27.5 | 263 Thousand |
| 29 Nov, 2024 | 26.52 | 27.5 | 26.3 | 27.49 | 128 Thousand |
| 28 Nov, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2000.00 |
| 27 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.55 | 29 Thousand |
| 26 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 25 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 54 Thousand |
| 22 Nov, 2024 | 26.05 | 26.05 | 26.0 | 26.0 | 25 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU