Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 26.05 | 26.5 | 26.0 | 26.0 | 22 Thousand |
| 19 Nov, 2024 | 26.25 | 27.49 | 25.0 | 26.13 | 74 Thousand |
| 18 Nov, 2024 | 26.0 | 26.25 | 25.5 | 26.24 | 29 Thousand |
| 14 Nov, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 5000.00 |
| 13 Nov, 2024 | 24.1 | 26.8 | 24.1 | 25.0 | 28 Thousand |
| 12 Nov, 2024 | 25.32 | 27.0 | 25.32 | 27.0 | 7000.00 |
| 11 Nov, 2024 | 25.01 | 27.5 | 23.0 | 26.67 | 69 Thousand |
| 08 Nov, 2024 | 26.0 | 27.5 | 26.0 | 27.04 | 26 Thousand |
| 07 Nov, 2024 | 25.91 | 26.5 | 25.91 | 26.04 | 17 Thousand |
| 06 Nov, 2024 | 25.0 | 25.06 | 25.0 | 25.0 | 16 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU