Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.55 25.55 21.75 23.3 11 Thousand
18 Oct, 2024 28.9 28.9 26.0 26.04 11 Thousand
17 Oct, 2024 27.16 27.16 25.8 26.1 53 Thousand
16 Oct, 2024 28.5 28.5 27.16 27.16 32 Thousand
15 Oct, 2024 25.9 28.5 24.4 28.17 71 Thousand
14 Oct, 2024 21.51 24.8 21.51 24.34 44 Thousand
11 Oct, 2024 21.51 21.51 21.5 21.51 2000.00
10 Oct, 2024 21.12 21.12 21.0 21.08 6000.00
09 Oct, 2024 20.26 21.8 20.26 20.65 8000.00
08 Oct, 2024 20.0 20.17 20.0 20.17 10 Thousand