Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.5 24.5 24.5 24.5 2000.00
04 Nov, 2024 25.1 25.1 23.0 24.5 11 Thousand
01 Nov, 2024 28.5 28.5 23.0 25.88 45 Thousand
31 Oct, 2024 25.34 28.15 25.34 27.26 20 Thousand
30 Oct, 2024 21.92 25.5 21.92 25.34 28 Thousand
28 Oct, 2024 21.3 24.3 21.3 21.92 17 Thousand
25 Oct, 2024 22.0 22.0 20.41 21.25 10 Thousand
24 Oct, 2024 20.1 22.0 20.1 22.0 4000.00
23 Oct, 2024 23.5 23.5 22.0 22.02 6000.00
22 Oct, 2024 23.5 23.5 23.5 23.5 2000.00