Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.55 20.17 19.55 20.17 3000.00
03 Oct, 2024 19.48 19.48 19.4 19.4 11 Thousand
01 Oct, 2024 19.5 19.5 19.45 19.5 12 Thousand
30 Sep, 2024 19.6 19.6 19.0 19.0 3000.00
27 Sep, 2024 20.0 20.0 19.14 19.6 7000.00
26 Sep, 2024 18.75 19.55 18.75 19.55 62 Thousand
25 Sep, 2024 19.31 19.95 19.31 19.36 128 Thousand
24 Sep, 2024 19.5 19.5 19.31 19.31 98 Thousand
23 Sep, 2024 18.7 19.5 18.7 19.25 167 Thousand
20 Sep, 2024 19.5 19.5 19.3 19.5 130 Thousand