Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.55 19.35 18.55 19.09 175 Thousand
18 Sep, 2024 19.85 19.85 18.45 19.13 261 Thousand
17 Sep, 2024 19.97 19.97 19.5 19.85 179 Thousand
16 Sep, 2024 19.35 20.0 19.0 19.74 286 Thousand
13 Sep, 2024 18.75 19.22 18.49 19.22 186 Thousand
12 Sep, 2024 21.4 21.4 18.7 18.75 272 Thousand
11 Sep, 2024 18.29 21.61 18.25 19.45 413 Thousand
10 Sep, 2024 17.0 19.0 17.0 18.25 459 Thousand
09 Sep, 2024 19.12 21.5 16.92 16.95 398 Thousand
06 Sep, 2024 21.0 21.3 21.0 21.15 3000.00