Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24.2 24.3 23.99 23.99 15 Thousand
29 Jul, 2024 24.28 25.98 24.2 24.2 36 Thousand
26 Jul, 2024 26.44 26.44 26.44 26.44 1000.00
25 Jul, 2024 24.5 25.77 24.5 25.77 21 Thousand
22 Jul, 2024 25.8 25.8 24.25 25.74 9000.00
19 Jul, 2024 25.0 25.66 24.1 24.64 13 Thousand
18 Jul, 2024 22.89 25.77 22.89 25.77 2000.00
16 Jul, 2024 24.23 26.32 24.22 25.24 28 Thousand
15 Jul, 2024 24.21 25.92 24.21 25.26 8000.00
12 Jul, 2024 25.3 25.3 25.3 25.3 1000.00