Innovative Ideals and Services (INNOVATIVE.BO)

INR 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 31.5 32.6 31.5 32.6 7000.00
09 May, 2024 31.31 31.31 31.3 31.31 2000.00
07 May, 2024 33.03 33.03 33.03 33.03 1000.00
06 May, 2024 35.39 35.39 33.0 33.03 14 Thousand
03 May, 2024 32.76 34.0 32.7 33.69 7000.00
02 May, 2024 33.5 35.0 32.0 34.65 257 Thousand
30 Apr, 2024 35.15 35.15 33.3 34.95 57 Thousand
29 Apr, 2024 36.82 36.82 31.0 34.9 30 Thousand
26 Apr, 2024 33.9 38.95 33.0 36.82 55 Thousand
25 Apr, 2024 35.0 35.44 33.31 33.31 58 Thousand