Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36.5 | 36.5 | 33.0 | 35.9 | 38 Thousand |
| 05 Apr, 2024 | 40.4 | 40.41 | 34.0 | 35.64 | 132 Thousand |
| 04 Apr, 2024 | 32.43 | 33.68 | 32.0 | 33.68 | 93 Thousand |
| 03 Apr, 2024 | 33.0 | 33.0 | 30.51 | 30.62 | 66 Thousand |
| 02 Apr, 2024 | 30.07 | 33.1 | 30.07 | 33.0 | 90 Thousand |
| 01 Apr, 2024 | 31.18 | 32.99 | 31.0 | 31.0 | 20 Thousand |
| 28 Mar, 2024 | 29.0 | 31.18 | 29.0 | 31.18 | 98 Thousand |
| 27 Mar, 2024 | 30.05 | 31.0 | 28.2 | 28.35 | 16 Thousand |
| 26 Mar, 2024 | 31.0 | 31.1 | 31.0 | 31.0 | 9000.00 |
| 22 Mar, 2024 | 30.0 | 31.1 | 30.0 | 31.01 | 55 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU