Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 29.88 | 29.94 | 28.25 | 29.94 | 207 Thousand |
| 05 Mar, 2024 | 28.15 | 29.95 | 27.0 | 28.25 | 95 Thousand |
| 04 Mar, 2024 | 29.07 | 29.9 | 27.61 | 28.11 | 73 Thousand |
| 01 Mar, 2024 | 31.32 | 31.32 | 29.51 | 30.0 | 92 Thousand |
| 29 Feb, 2024 | 29.0 | 31.39 | 29.0 | 31.39 | 63 Thousand |
| 28 Feb, 2024 | 30.0 | 30.0 | 28.5 | 29.0 | 29 Thousand |
| 27 Feb, 2024 | 29.58 | 30.0 | 29.58 | 29.62 | 31 Thousand |
| 26 Feb, 2024 | 31.0 | 31.0 | 30.28 | 30.46 | 22 Thousand |
| 23 Feb, 2024 | 29.99 | 31.86 | 29.0 | 30.5 | 74 Thousand |
| 22 Feb, 2024 | 27.56 | 29.95 | 27.25 | 28.5 | 215 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU