Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27.0 | 27.99 | 26.0 | 27.99 | 137 Thousand |
| 06 Feb, 2024 | 27.0 | 27.0 | 26.45 | 27.0 | 116 Thousand |
| 05 Feb, 2024 | 25.71 | 27.61 | 25.71 | 27.0 | 67 Thousand |
| 02 Feb, 2024 | 26.06 | 27.1 | 25.61 | 25.85 | 64 Thousand |
| 01 Feb, 2024 | 26.51 | 27.0 | 26.51 | 27.0 | 13 Thousand |
| 31 Jan, 2024 | 26.2 | 27.1 | 26.0 | 27.0 | 44 Thousand |
| 30 Jan, 2024 | 27.0 | 27.0 | 26.05 | 26.3 | 8000.00 |
| 29 Jan, 2024 | 27.4 | 27.4 | 25.05 | 27.0 | 44 Thousand |
| 25 Jan, 2024 | 25.5 | 26.9 | 24.63 | 26.9 | 244 Thousand |
| 24 Jan, 2024 | 25.0 | 25.93 | 24.0 | 25.93 | 64 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU