Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25.01 | 25.01 | 24.62 | 24.7 | 14 Thousand |
| 20 Jan, 2024 | 25.6 | 26.55 | 25.0 | 25.5 | 24 Thousand |
| 19 Jan, 2024 | 25.99 | 25.99 | 24.99 | 25.32 | 29 Thousand |
| 18 Jan, 2024 | 24.9 | 25.98 | 24.55 | 24.92 | 11 Thousand |
| 17 Jan, 2024 | 25.9 | 25.99 | 25.01 | 25.06 | 12 Thousand |
| 16 Jan, 2024 | 26.0 | 26.0 | 24.83 | 24.85 | 13 Thousand |
| 15 Jan, 2024 | 25.99 | 26.44 | 25.99 | 26.0 | 14 Thousand |
| 12 Jan, 2024 | 25.0 | 25.79 | 25.0 | 25.05 | 70 Thousand |
| 11 Jan, 2024 | 24.5 | 25.93 | 24.5 | 25.93 | 11 Thousand |
| 10 Jan, 2024 | 27.82 | 27.82 | 25.58 | 25.63 | 9000.00 |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU