Innovative Ideals and Services (INNOVATIVE.BO)
INR 35.5
(4.97%)
INR 35.5
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.75 | 26.76 | 25.65 | 26.74 | 41 Thousand |
| 08 Jan, 2024 | 24.31 | 25.52 | 24.3 | 25.52 | 42 Thousand |
| 05 Jan, 2024 | 24.21 | 25.7 | 24.21 | 24.31 | 327 Thousand |
| 04 Jan, 2024 | 24.21 | 25.23 | 24.11 | 25.0 | 66 Thousand |
| 03 Jan, 2024 | 25.45 | 26.65 | 25.37 | 25.37 | 51 Thousand |
| 02 Jan, 2024 | 25.9 | 26.9 | 25.84 | 26.7 | 37 Thousand |
| 01 Jan, 2024 | 26.0 | 27.95 | 25.51 | 27.43 | 176 Thousand |
| 29 Dec, 2023 | 25.45 | 26.74 | 25.42 | 26.74 | 45 Thousand |
| 28 Dec, 2023 | 27.1 | 27.1 | 25.68 | 26.75 | 32 Thousand |
| 27 Dec, 2023 | 26.5 | 27.22 | 25.11 | 27.1 | 48 Thousand |
CMW
PYFA
EHMEF
AEF
KHOOBSURAT
M1GU